Steem Prices From 4/18/2016 To 9/18/2018
Steem Prices From 4/18/2016 To 9/18/2018
| D A T E 2018 |
Open |
Close |
| 9/18/2018 |
0.71 |
0.81 |
| 8/18/2018 |
0.99 |
0.90 |
| 7/18/2018 |
1.61 |
1.58 |
| 6/18/2018 |
1.62 |
1.65 |
| 5/18/2018 |
2.76 |
3.01 |
| 4/18/2018 |
2.87 |
3.02 |
| 3/18/2018 |
1.81 |
1.83 |
| 2/18/2018 |
4.66 |
4.64 |
| 1/18/2018 |
4.08 |
2.90 |
| D A T E 2017 |
Open |
Close |
| 12/18/2017 |
2.33 |
2.90 |
| 10/18/2017 |
1.06 |
1.07 |
| 9/18/2017 |
1.09 |
1.22 |
| 8/18/2017 |
1.12 |
1.07 |
| 7/18/2017 |
1.13 |
1.25 |
| 6/18/2017 |
2.04 |
2.00 |
| 5/18/2017 |
0.85 |
0.97 |
| 4/18/2017 |
0.25 |
0.24 |
| 3/18/2017 |
0.13 |
0.18 |
| 2/18/2017 |
0.13 |
0.12 |
| 1/18/2017 |
0.17 |
0.17 |
| D A T E 2016 |
Open |
Close |
| 12/18/2016 |
0.16 |
0.17 |
| 11/18/2016 |
0.10 |
0.11 |
| 10/18/2016 |
0.25 |
0.24 |
| 9/18/2016 |
0.53 |
0.52 |
| 8/18/2016 |
1.55 |
1.49 |
| 7/18/2016 |
3.28 |
2.53 |
| 6/18/2016 |
0.31 |
0.30 |
| 5/18/2016 |
0.38 |
0.34 |
| 4/18/2016 |
0.64 |
0.88 |
#steem
#steemit
#life
#crypto
#finance
Payout: 0.000 HBD
Votes: 4
More interactions (upvote, reblog, reply) coming soon.